Strike:17325.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C17325000 | 2024-04-29 3:48PM EDT | 2024-05-23 | 648.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240524C17325000 | 2024-05-13 3:41PM EDT | 2024-05-24 | 929.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 2024-06-07 | 633.50 | 1,270.00 | 1,285.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 568.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17325000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240528P17325000 | 2024-05-17 9:36AM EDT | 2024-05-28 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240529P17325000 | 2024-05-20 3:08PM EDT | 2024-05-29 | 2.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240531P17325000 | 2024-05-22 9:32AM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17325000 | 2024-05-13 11:39AM EDT | 2024-06-07 | 63.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240614P17325000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17325000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 50.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 2024-06-28 | 564.40 | 61.00 | 64.90 | 0.00 | - | 1 | 1 | 20.10% |
| NDX240719P17325000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 210.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240816P17325000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 267.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17325000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 324.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX241220P17325000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 439.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.